Date	Open	High	Low	Close	Volume
06 Jul 2021	6.250	6.320	6.110	6.130	1,374,600
05 Jul 2021	6.120	6.350	6.120	6.260	2,573,515
02 Jul 2021	6.040	6.300	5.990	6.260	5,682,436
30 Jun 2021	6.100	6.160	6.050	6.060	2,137,398
29 Jun 2021	6.400	6.400	6.060	6.060	5,830,898
28 Jun 2021	6.240	6.410	6.140	6.410	3,119,588
25 Jun 2021	6.200	6.350	6.200	6.240	1,025,516
24 Jun 2021	6.250	6.320	6.190	6.240	1,530,765
23 Jun 2021	6.290	6.350	6.250	6.280	2,758,152
22 Jun 2021	6.200	6.310	6.200	6.270	2,178,117