Date	Open	High	Low	Close	Volume
20 Jul 2021	6.090	6.090	5.900	5.900	2,084,592
19 Jul 2021	6.200	6.220	6.070	6.090	2,075,300
16 Jul 2021	6.200	6.400	6.200	6.270	2,331,455
15 Jul 2021	6.000	6.270	6.000	6.230	3,416,000
14 Jul 2021	6.060	6.130	5.990	5.990	2,707,101
13 Jul 2021	6.100	6.180	6.080	6.090	2,172,720
12 Jul 2021	6.170	6.250	6.060	6.090	2,783,560
09 Jul 2021	6.190	6.290	6.110	6.190	2,502,415
08 Jul 2021	6.130	6.400	6.130	6.200	4,305,898
07 Jul 2021	6.180	6.280	6.090	6.180	4,361,863