Date	Open	High	Low	Close	Volume
03 Aug 2021	5.850	5.850	5.630	5.750	3,504,158
02 Aug 2021	5.540	5.750	5.460	5.730	2,136,840
30 Jul 2021	5.480	5.610	5.430	5.540	4,266,680
29 Jul 2021	5.490	5.710	5.490	5.610	2,041,199
28 Jul 2021	5.370	5.600	5.370	5.490	2,212,903
27 Jul 2021	5.740	5.910	5.500	5.520	2,231,778
26 Jul 2021	5.850	5.920	5.760	5.760	1,296,870
23 Jul 2021	5.910	6.050	5.910	5.950	1,216,868
22 Jul 2021	5.880	6.010	5.850	5.930	769,048
21 Jul 2021	5.900	5.980	5.860	5.870	1,580,000