Date	Open	High	Low	Close	Volume
30 Apr 2026	5.410	5.440	5.330	5.440	4,682,000
29 Apr 2026	5.320	5.380	5.300	5.380	2,852,000
28 Apr 2026	5.230	5.330	5.210	5.320	4,116,000
27 Apr 2026	5.380	5.400	5.180	5.210	6,546,050
24 Apr 2026	5.280	5.400	5.280	5.400	4,166,821
23 Apr 2026	5.300	5.380	5.260	5.360	4,300,300
22 Apr 2026	5.320	5.360	5.300	5.330	3,132,480
21 Apr 2026	5.250	5.410	5.220	5.390	5,546,124
20 Apr 2026	5.180	5.260	5.150	5.210	3,329,109
17 Apr 2026	5.230	5.250	5.160	5.200	2,410,001