Date	Open	High	Low	Close	Volume
17 Aug 2021	6.190	6.190	5.930	5.990	3,035,000
16 Aug 2021	6.080	6.190	6.080	6.160	1,252,000
13 Aug 2021	5.840	6.140	5.840	6.060	2,283,715
12 Aug 2021	5.840	5.940	5.780	5.930	2,386,581
11 Aug 2021	5.850	5.930	5.710	5.740	1,647,614
10 Aug 2021	5.670	5.840	5.670	5.820	600,505
09 Aug 2021	5.680	5.800	5.680	5.740	1,122,382
06 Aug 2021	5.800	5.840	5.660	5.730	1,263,343
05 Aug 2021	5.780	5.950	5.690	5.760	1,878,022
04 Aug 2021	5.750	5.840	5.610	5.750	706,000