Date	Open	High	Low	Close	Volume
31 Aug 2021	6.340	6.480	6.200	6.470	5,671,251
30 Aug 2021	6.120	6.410	6.120	6.370	3,767,311
27 Aug 2021	5.970	6.080	5.950	6.060	4,936,000
26 Aug 2021	6.080	6.100	5.840	5.850	2,024,000
25 Aug 2021	5.920	6.100	5.910	6.080	4,167,490
24 Aug 2021	5.760	6.000	5.760	5.920	2,497,455
23 Aug 2021	5.760	5.800	5.730	5.750	1,026,241
20 Aug 2021	6.110	6.110	5.650	5.660	5,146,842
19 Aug 2021	6.030	6.070	5.990	6.060	1,983,728
18 Aug 2021	5.990	6.140	5.990	6.110	1,317,299