Date	Open	High	Low	Close	Volume
14 Sep 2021	6.120	6.150	6.030	6.070	3,295,492
13 Sep 2021	6.120	6.130	6.030	6.120	3,647,758
10 Sep 2021	6.170	6.190	6.040	6.060	3,971,902
09 Sep 2021	6.190	6.190	6.020	6.110	2,789,382
08 Sep 2021	6.160	6.260	6.050	6.200	3,625,980
07 Sep 2021	6.480	6.480	6.310	6.400	1,305,542
06 Sep 2021	6.480	6.540	6.280	6.350	2,619,794
03 Sep 2021	6.370	6.540	6.370	6.480	2,225,565
02 Sep 2021	6.400	6.470	6.330	6.370	4,769,070
01 Sep 2021	6.470	6.480	6.330	6.400	2,828,000