Date	Open	High	Low	Close	Volume
29 Sep 2021	6.890	6.950	6.630	6.660	12,195,748
28 Sep 2021	6.660	6.920	6.500	6.880	13,232,134
27 Sep 2021	6.510	6.720	6.450	6.540	12,651,207
24 Sep 2021	6.720	6.820	6.510	6.620	21,023,472
23 Sep 2021	6.620	6.770	6.560	6.700	18,731,377
21 Sep 2021	6.250	6.580	6.240	6.550	7,624,831
20 Sep 2021	6.320	6.360	6.100	6.310	3,628,000
17 Sep 2021	6.120	6.380	6.050	6.380	5,926,324
16 Sep 2021	6.160	6.170	6.010	6.100	2,009,352
15 Sep 2021	6.100	6.190	6.050	6.130	3,176,468