Date	Open	High	Low	Close	Volume
19 Oct 2021	6.350	6.520	6.350	6.430	2,316,446
18 Oct 2021	6.410	6.470	6.340	6.350	2,834,800
15 Oct 2021	6.540	6.630	6.320	6.410	6,358,805
12 Oct 2021	6.760	6.830	6.540	6.630	5,830,640
11 Oct 2021	7.100	7.120	6.720	6.720	2,340,650
08 Oct 2021	7.020	7.150	6.890	7.100	7,318,930
07 Oct 2021	7.010	7.120	6.910	7.000	6,370,527
06 Oct 2021	6.960	7.080	6.830	7.000	3,958,970
05 Oct 2021	6.610	7.000	6.560	6.960	8,709,453
04 Oct 2021	6.740	6.760	6.560	6.700	8,087,744