Date	Open	High	Low	Close	Volume
02 Nov 2021	6.320	6.320	6.020	6.040	3,995,380
01 Nov 2021	6.370	6.410	6.140	6.220	5,825,400
29 Oct 2021	6.410	6.540	6.300	6.480	2,105,343
28 Oct 2021	6.650	6.650	6.380	6.410	3,178,156
27 Oct 2021	6.530	6.660	6.450	6.650	3,413,300
26 Oct 2021	6.520	6.620	6.460	6.530	2,292,050
25 Oct 2021	6.360	6.490	6.340	6.470	1,589,994
22 Oct 2021	6.490	6.610	6.330	6.360	3,442,947
21 Oct 2021	6.320	6.640	6.320	6.510	4,447,772
20 Oct 2021	6.340	6.480	6.290	6.310	2,556,597