Date	Open	High	Low	Close	Volume
16 Nov 2021	6.660	6.660	6.210	6.240	6,137,688
15 Nov 2021	6.230	6.680	6.200	6.660	13,490,747
12 Nov 2021	6.180	6.350	6.160	6.200	2,612,427
11 Nov 2021	6.130	6.290	6.100	6.180	3,077,587
10 Nov 2021	6.130	6.230	6.100	6.150	1,761,593
09 Nov 2021	6.110	6.160	6.050	6.130	2,429,774
08 Nov 2021	6.050	6.210	6.040	6.110	4,808,146
05 Nov 2021	6.050	6.150	6.040	6.100	5,840,778
04 Nov 2021	6.100	6.100	6.010	6.050	2,091,392
03 Nov 2021	6.040	6.200	6.040	6.100	1,506,925