Date	Open	High	Low	Close	Volume
30 Nov 2021	6.100	6.210	6.070	6.130	6,118,252
29 Nov 2021	6.040	6.120	6.030	6.100	1,550,517
26 Nov 2021	6.150	6.200	6.050	6.090	4,199,737
25 Nov 2021	6.150	6.180	6.100	6.180	501,746
24 Nov 2021	6.040	6.160	6.040	6.150	3,035,302
23 Nov 2021	6.100	6.140	6.080	6.090	2,052,001
22 Nov 2021	6.120	6.160	6.080	6.100	2,329,085
19 Nov 2021	6.080	6.170	6.080	6.120	3,355,542
18 Nov 2021	6.170	6.200	6.120	6.120	2,542,378
17 Nov 2021	6.250	6.280	6.150	6.220	2,047,577