Date	Open	High	Low	Close	Volume
14 Dec 2021	6.650	6.680	6.550	6.600	3,081,103
13 Dec 2021	6.720	6.800	6.610	6.630	2,688,545
10 Dec 2021	6.810	6.820	6.620	6.690	5,234,678
09 Dec 2021	6.700	6.880	6.700	6.790	6,934,000
08 Dec 2021	6.650	6.850	6.650	6.750	5,581,261
07 Dec 2021	7.030	7.030	6.700	6.720	6,694,043
06 Dec 2021	6.550	7.120	6.550	6.880	9,602,291
03 Dec 2021	6.130	7.100	6.130	6.720	21,455,976
02 Dec 2021	6.100	6.190	6.060	6.130	3,582,261
01 Dec 2021	6.120	6.170	6.040	6.100	3,282,806