Date	Open	High	Low	Close	Volume
29 Dec 2021	6.760	6.810	6.690	6.780	1,876,583
28 Dec 2021	6.840	6.840	6.720	6.760	1,246,831
24 Dec 2021	6.690	6.740	6.610	6.740	884,247
23 Dec 2021	6.630	6.710	6.550	6.650	3,154,875
22 Dec 2021	6.470	6.640	6.470	6.600	2,548,397
21 Dec 2021	6.420	6.630	6.420	6.510	2,130,819
20 Dec 2021	6.470	6.590	6.420	6.500	2,436,037
17 Dec 2021	6.580	6.580	6.420	6.440	3,835,223
16 Dec 2021	6.450	6.600	6.350	6.520	4,747,652
15 Dec 2021	6.600	6.600	6.390	6.510	4,134,177