Date	Open	High	Low	Close	Volume
15 May 2026	5.370	5.370	5.240	5.310	2,835,499
14 May 2026	5.430	5.380	5.320	5.370	1,464,444
13 May 2026	5.460	5.480	5.360	5.360	2,370,635
12 May 2026	5.410	5.500	5.410	5.460	2,972,474
11 May 2026	5.460	5.460	5.370	5.410	1,104,000
08 May 2026	5.450	5.470	5.380	5.460	6,168,680
07 May 2026	5.410	5.530	5.410	5.480	3,997,208
06 May 2026	5.300	5.410	5.300	5.410	1,972,240
05 May 2026	5.330	5.340	5.260	5.300	734,447
04 May 2026	5.430	5.480	5.320	5.340	1,882,019