Date	Open	High	Low	Close	Volume
12 Jan 2022	6.650	6.670	6.520	6.590	2,865,687
11 Jan 2022	6.590	6.700	6.580	6.640	2,935,312
10 Jan 2022	6.570	6.620	6.500	6.570	1,564,378
07 Jan 2022	6.600	6.660	6.520	6.620	2,005,633
06 Jan 2022	6.710	6.710	6.560	6.620	1,097,226
05 Jan 2022	6.740	6.870	6.620	6.710	2,670,600
04 Jan 2022	6.890	6.890	6.750	6.780	2,326,063
03 Jan 2022	6.770	6.900	6.740	6.900	1,787,100
31 Dec 2021	6.720	6.790	6.720	6.770	1,183,268
30 Dec 2021	6.890	6.930	6.720	6.720	1,435,502