Date	Open	High	Low	Close	Volume
27 Jan 2022	6.320	6.470	6.320	6.390	858,000
26 Jan 2022	6.460	6.550	6.360	6.380	4,080,500
25 Jan 2022	6.520	6.520	6.400	6.460	2,179,414
24 Jan 2022	6.500	6.620	6.470	6.610	2,591,069
21 Jan 2022	6.490	6.690	6.400	6.650	3,360,908
20 Jan 2022	6.660	6.660	6.440	6.490	3,077,036
19 Jan 2022	6.580	6.660	6.580	6.640	1,391,219
18 Jan 2022	6.560	6.620	6.540	6.580	1,552,506
17 Jan 2022	6.640	6.640	6.510	6.570	1,508,102
14 Jan 2022	6.650	6.690	6.530	6.630	3,130,306