Date	Open	High	Low	Close	Volume
15 Feb 2022	6.800	6.850	6.710	6.820	1,265,522
14 Feb 2022	6.860	6.860	6.760	6.800	1,138,805
11 Feb 2022	6.990	7.090	6.900	6.980	1,586,533
10 Feb 2022	6.800	6.970	6.770	6.970	4,144,560
09 Feb 2022	6.430	6.730	6.400	6.720	4,943,948
08 Feb 2022	6.280	6.470	6.250	6.450	3,078,000
07 Feb 2022	6.350	6.400	6.260	6.290	2,181,406
04 Feb 2022	6.220	6.410	6.220	6.350	1,975,524
31 Jan 2022	6.290	6.290	6.160	6.200	1,460,623
28 Jan 2022	6.370	6.380	6.310	6.330	1,293,513