Date	Open	High	Low	Close	Volume
01 Mar 2022	6.440	6.640	6.390	6.430	1,998,757
28 Feb 2022	6.350	6.440	6.300	6.430	2,962,546
25 Feb 2022	6.350	6.410	6.350	6.350	1,409,445
24 Feb 2022	6.400	6.540	6.310	6.410	3,933,143
23 Feb 2022	6.500	6.500	6.400	6.480	2,227,901
22 Feb 2022	6.690	6.690	6.550	6.630	2,168,822
21 Feb 2022	6.720	6.760	6.680	6.740	1,065,524
18 Feb 2022	6.750	6.780	6.700	6.730	1,315,418
17 Feb 2022	7.200	7.200	6.780	6.880	3,641,543
16 Feb 2022	6.820	6.850	6.700	6.760	2,242,311