Date	Open	High	Low	Close	Volume
15 Mar 2022	5.800	5.820	5.350	5.440	5,702,324
14 Mar 2022	6.020	6.080	5.920	6.000	3,358,401
11 Mar 2022	6.100	6.100	5.850	5.970	2,206,048
10 Mar 2022	5.980	6.180	5.950	6.180	2,868,800
09 Mar 2022	5.890	6.080	5.700	5.920	3,487,890
08 Mar 2022	5.960	6.200	5.820	5.860	3,432,173
07 Mar 2022	6.270	6.270	5.960	6.010	2,151,323
04 Mar 2022	6.290	6.290	6.160	6.270	1,573,760
03 Mar 2022	6.140	6.360	6.020	6.330	1,905,513
02 Mar 2022	6.400	6.400	6.100	6.140	4,222,756