Date	Open	High	Low	Close	Volume
29 Mar 2022	6.220	6.250	6.080	6.170	2,568,000
28 Mar 2022	6.220	6.240	6.090	6.200	1,736,366
25 Mar 2022	6.380	6.380	6.100	6.190	3,164,700
24 Mar 2022	6.230	6.340	6.160	6.300	3,776,080
23 Mar 2022	6.300	6.310	6.130	6.180	2,063,065
22 Mar 2022	6.170	6.410	6.100	6.340	4,048,092
21 Mar 2022	6.280	6.330	6.110	6.190	4,113,427
18 Mar 2022	6.300	6.560	6.220	6.280	8,501,809
17 Mar 2022	5.720	6.310	5.720	6.310	7,578,318
16 Mar 2022	5.450	5.650	5.430	5.610	4,219,797