Date	Open	High	Low	Close	Volume
13 Apr 2022	6.000	6.000	5.840	5.920	2,472,651
12 Apr 2022	6.120	6.230	6.080	6.140	2,966,040
11 Apr 2022	6.140	6.310	6.100	6.160	2,508,755
08 Apr 2022	6.190	6.320	6.190	6.260	2,563,980
07 Apr 2022	6.380	6.420	6.230	6.240	2,550,941
06 Apr 2022	6.360	6.530	6.360	6.420	3,482,670
04 Apr 2022	6.310	6.630	6.290	6.620	2,775,200
01 Apr 2022	6.000	6.350	6.000	6.340	5,829,901
31 Mar 2022	6.130	6.200	6.050	6.100	8,539,190
30 Mar 2022	6.100	6.270	6.100	6.170	5,584,205