Date	Open	High	Low	Close	Volume
29 Apr 2022	5.430	5.680	5.410	5.620	2,112,715
28 Apr 2022	5.500	5.610	5.430	5.580	2,083,427
27 Apr 2022	5.380	5.480	5.290	5.470	3,193,839
26 Apr 2022	5.410	5.500	5.360	5.380	1,659,320
25 Apr 2022	5.700	5.820	5.400	5.400	2,399,267
22 Apr 2022	5.610	5.670	5.450	5.630	2,073,860
21 Apr 2022	5.730	5.850	5.610	5.640	2,316,213
20 Apr 2022	6.000	6.000	5.730	5.780	2,700,918
19 Apr 2022	5.940	5.990	5.830	5.920	2,014,003
14 Apr 2022	5.980	5.980	5.870	5.900	3,192,214