Date	Open	High	Low	Close	Volume
17 May 2022	5.530	5.720	5.530	5.690	2,611,880
16 May 2022	5.490	5.650	5.470	5.580	1,594,573
13 May 2022	5.300	5.480	5.300	5.410	2,405,793
12 May 2022	5.360	5.360	5.250	5.250	2,738,573
11 May 2022	5.290	5.440	5.290	5.340	1,958,020
10 May 2022	5.510	5.510	5.270	5.400	2,051,754
06 May 2022	5.540	5.550	5.440	5.450	1,597,612
05 May 2022	5.670	5.700	5.530	5.550	784,000
04 May 2022	5.600	5.670	5.500	5.620	2,298,217
03 May 2022	5.500	5.670	5.430	5.630	2,974,743