Date	Open	High	Low	Close	Volume
31 May 2022	5.760	5.910	5.760	5.910	5,624,776
30 May 2022	5.820	5.890	5.810	5.880	911,070
27 May 2022	5.860	5.880	5.740	5.820	1,386,000
26 May 2022	5.690	5.780	5.640	5.780	1,702,635
25 May 2022	5.570	5.740	5.570	5.700	1,372,253
24 May 2022	5.660	5.820	5.610	5.650	1,754,514
23 May 2022	5.740	5.770	5.630	5.720	1,618,493
20 May 2022	5.810	5.810	5.650	5.710	1,968,620
19 May 2022	5.650	5.940	5.590	5.810	5,174,739
18 May 2022	5.570	5.820	5.570	5.740	2,465,575