Date	Open	High	Low	Close	Volume
01 Jun 2026	5.010	5.170	4.920	5.130	3,690,364
29 May 2026	4.950	5.020	4.920	4.980	5,256,286
28 May 2026	5.060	5.060	4.890	4.940	5,230,000
27 May 2026	5.150	5.150	5.010	5.060	4,410,000
26 May 2026	5.190	5.190	5.070	5.090	3,094,700
22 May 2026	5.230	5.230	5.110	5.130	4,274,213
21 May 2026	5.190	5.280	5.160	5.210	2,525,121
20 May 2026	5.200	5.250	5.190	5.250	1,737,292
19 May 2026	5.240	5.270	5.200	5.260	1,920,833
18 May 2026	5.260	5.260	5.190	5.260	2,318,092