Date	Open	High	Low	Close	Volume
15 Jun 2022	5.980	6.030	5.900	5.900	2,392,000
14 Jun 2022	5.880	6.040	5.880	6.030	3,277,618
13 Jun 2022	6.000	6.010	5.900	6.000	3,508,502
10 Jun 2022	5.910	6.040	5.910	6.010	2,382,717
09 Jun 2022	6.000	6.100	5.960	6.020	5,664,413
08 Jun 2022	6.050	6.090	5.980	6.060	4,313,669
07 Jun 2022	6.060	6.090	6.020	6.070	2,551,961
06 Jun 2022	6.040	6.140	6.010	6.060	1,924,002
02 Jun 2022	6.070	6.200	5.920	6.160	3,232,256
01 Jun 2022	5.920	6.130	5.830	6.070	6,122,503