Date	Open	High	Low	Close	Volume
29 Jun 2022	5.760	5.800	5.650	5.660	2,628,002
28 Jun 2022	5.730	5.850	5.670	5.810	1,033,433
27 Jun 2022	5.750	5.840	5.720	5.750	3,174,340
24 Jun 2022	5.680	5.780	5.650	5.750	767,812
23 Jun 2022	5.800	5.800	5.690	5.750	1,198,546
22 Jun 2022	5.760	5.970	5.610	5.650	2,841,189
21 Jun 2022	5.640	5.720	5.600	5.690	1,003,695
20 Jun 2022	5.460	5.690	5.460	5.690	723,857
17 Jun 2022	5.640	5.720	5.570	5.570	4,004,961
16 Jun 2022	5.880	5.880	5.630	5.640	4,337,755