Date	Open	High	Low	Close	Volume
14 Jul 2022	5.520	5.560	5.450	5.540	2,036,144
13 Jul 2022	5.530	5.610	5.510	5.520	1,738,827
12 Jul 2022	5.660	5.660	5.550	5.600	1,544,174
11 Jul 2022	5.650	5.670	5.560	5.640	1,324,210
08 Jul 2022	5.730	5.800	5.730	5.790	1,292,431
07 Jul 2022	5.520	5.730	5.520	5.730	2,039,477
06 Jul 2022	5.690	5.740	5.590	5.660	3,382,073
05 Jul 2022	5.740	5.820	5.640	5.690	2,559,416
04 Jul 2022	5.500	5.730	5.500	5.730	4,638,426
30 Jun 2022	5.760	5.760	5.490	5.540	4,459,906