Date	Open	High	Low	Close	Volume
28 Jul 2022	5.910	5.930	5.840	5.920	937,575
27 Jul 2022	5.770	5.980	5.770	5.860	2,219,702
26 Jul 2022	5.830	5.970	5.820	5.930	1,878,011
25 Jul 2022	5.690	5.970	5.650	5.840	2,077,614
22 Jul 2022	5.950	5.950	5.700	5.720	2,302,164
21 Jul 2022	5.630	6.000	5.630	5.950	4,524,714
20 Jul 2022	5.670	5.780	5.620	5.720	1,690,291
19 Jul 2022	5.580	5.650	5.470	5.630	1,935,135
18 Jul 2022	5.400	5.610	5.400	5.580	1,456,384
15 Jul 2022	5.420	5.500	5.400	5.400	1,220,000