Date	Open	High	Low	Close	Volume
11 Aug 2022	4.940	5.100	4.870	5.070	4,439,881
10 Aug 2022	5.320	5.360	4.750	4.760	8,622,065
09 Aug 2022	5.390	5.410	5.330	5.380	876,253
08 Aug 2022	5.450	5.490	5.380	5.390	1,166,000
05 Aug 2022	5.390	5.480	5.320	5.450	2,458,993
04 Aug 2022	5.440	5.500	5.350	5.390	2,237,911
03 Aug 2022	5.420	5.810	5.390	5.530	2,776,096
02 Aug 2022	5.550	5.770	5.410	5.520	2,594,185
01 Aug 2022	5.980	5.980	5.660	5.670	1,785,357
29 Jul 2022	5.870	6.000	5.770	5.860	5,889,912