Date	Open	High	Low	Close	Volume
25 Aug 2022	5.280	5.290	5.180	5.220	1,195,900
24 Aug 2022	5.000	5.190	5.000	5.130	2,814,852
23 Aug 2022	4.980	5.100	4.960	5.020	2,773,686
22 Aug 2022	5.010	5.070	4.860	5.010	2,157,071
19 Aug 2022	5.050	5.050	4.930	5.010	1,371,786
18 Aug 2022	4.940	5.000	4.880	4.920	3,611,820
17 Aug 2022	4.880	5.050	4.880	4.970	2,232,000
16 Aug 2022	4.890	4.970	4.800	4.880	2,734,000
15 Aug 2022	5.120	5.120	4.930	4.960	1,084,000
12 Aug 2022	5.110	5.120	5.040	5.070	1,739,677