Date	Open	High	Low	Close	Volume
09 Sep 2022	5.150	5.230	5.150	5.220	3,352,111
08 Sep 2022	5.200	5.240	5.120	5.150	4,298,555
07 Sep 2022	5.200	5.280	5.200	5.230	2,274,663
06 Sep 2022	5.360	5.380	5.200	5.240	2,207,268
05 Sep 2022	5.210	5.390	5.160	5.340	3,266,000
02 Sep 2022	5.030	5.280	5.030	5.230	5,495,933
01 Sep 2022	5.090	5.130	4.900	5.080	4,184,000
31 Aug 2022	5.150	5.150	5.020	5.090	5,254,770
30 Aug 2022	5.170	5.190	5.040	5.150	2,987,437
29 Aug 2022	5.120	5.240	5.070	5.160	2,753,858