Date	Open	High	Low	Close	Volume
26 Sep 2022	4.840	4.850	4.580	4.600	10,127,319
23 Sep 2022	4.990	4.990	4.830	4.830	4,038,000
22 Sep 2022	5.040	5.040	4.960	4.990	2,914,352
21 Sep 2022	5.070	5.090	4.960	5.030	3,536,000
20 Sep 2022	5.080	5.150	5.060	5.120	2,334,375
19 Sep 2022	4.970	5.090	4.970	5.080	3,578,125
16 Sep 2022	5.080	5.130	5.010	5.090	7,118,614
15 Sep 2022	5.160	5.180	5.060	5.140	2,693,461
14 Sep 2022	5.000	5.080	4.970	5.020	9,721,409
13 Sep 2022	5.160	5.160	5.010	5.110	3,372,631