Date	Open	High	Low	Close	Volume
11 Oct 2022	4.220	4.310	4.190	4.250	2,399,175
10 Oct 2022	4.310	4.450	4.200	4.260	2,291,311
07 Oct 2022	4.590	4.600	4.420	4.460	2,043,729
06 Oct 2022	4.660	4.770	4.570	4.590	2,622,000
05 Oct 2022	4.520	4.750	4.480	4.750	4,366,723
03 Oct 2022	4.790	4.840	4.350	4.430	6,454,568
30 Sep 2022	5.280	5.280	4.860	4.950	8,624,410
29 Sep 2022	4.800	4.870	4.770	4.860	4,110,323
28 Sep 2022	4.730	4.790	4.690	4.770	5,544,370
27 Sep 2022	4.600	4.740	4.590	4.720	12,136,450