Date	Open	High	Low	Close	Volume
25 Oct 2022	4.020	4.060	3.950	4.030	4,469,645
24 Oct 2022	4.250	4.290	4.000	4.020	3,316,749
21 Oct 2022	4.080	4.250	4.080	4.220	1,682,043
20 Oct 2022	4.100	4.180	4.050	4.140	2,434,253
19 Oct 2022	4.240	4.320	4.150	4.170	2,332,009
18 Oct 2022	4.120	4.270	4.110	4.260	2,266,566
17 Oct 2022	4.230	4.260	4.070	4.110	5,659,043
14 Oct 2022	4.210	4.370	4.210	4.250	2,200,902
13 Oct 2022	4.240	4.270	4.150	4.180	3,305,788
12 Oct 2022	4.290	4.300	4.150	4.240	4,260,144