Date	Open	High	Low	Close	Volume
15 Jun 2026	5.000	5.060	4.980	5.050	2,840,000
12 Jun 2026	4.850	4.970	4.850	4.970	1,862,000
11 Jun 2026	4.940	4.950	4.850	4.890	2,847,113
10 Jun 2026	5.010	5.010	4.880	4.970	2,299,248
09 Jun 2026	5.030	5.030	4.980	5.010	1,316,320
08 Jun 2026	5.100	5.100	4.980	5.030	1,982,249
05 Jun 2026	5.010	5.120	5.010	5.100	2,408,958
04 Jun 2026	5.120	5.140	5.040	5.070	2,227,870
03 Jun 2026	5.200	5.290	5.070	5.140	2,600,936
02 Jun 2026	5.140	5.280	5.130	5.150	2,228,099