Date	Open	High	Low	Close	Volume
13 Nov 2026	6.520	6.635	6.520	6.555	3,946,255
12 Nov 2026	6.580	6.645	6.485	6.555	4,461,094
11 Nov 2026	6.410	6.650	6.410	6.555	9,570,856
10 Nov 2026	6.505	6.505	6.385	6.425	2,714,038
09 Nov 2026	6.485	6.550	6.350	6.430	3,192,197
06 Nov 2026	6.530	6.530	6.440	6.485	3,900,990
05 Nov 2026	6.550	6.550	6.410	6.535	4,838,000
04 Nov 2026	6.270	6.550	6.270	6.550	10,499,225
03 Nov 2026	6.290	6.430	6.165	6.410	7,561,155
02 Nov 2026	6.345	6.485	6.280	6.325	6,155,805