Date	Open	High	Low	Close	Volume
23 Oct 2026	5.980	6.385	5.830	5.960	5,608,124
22 Oct 2026	6.225	6.270	6.025	6.065	4,310,845
21 Oct 2026	6.375	6.380	6.265	6.325	4,741,612
20 Oct 2026	6.390	6.400	6.355	6.385	6,934,000
16 Oct 2026	6.335	6.430	6.290	6.400	6,167,933
15 Oct 2026	6.415	6.450	6.230	6.320	7,680,443
14 Oct 2026	6.325	6.575	6.320	6.475	11,558,550
13 Oct 2026	6.400	6.430	6.250	6.395	8,813,340
12 Oct 2026	6.280	6.415	6.260	6.300	4,898,466
09 Oct 2026	6.150	6.330	6.150	6.290	2,428,805