TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
02 Nov 2018 3.240 3.370 3.200 3.340 1,869,000
01 Nov 2018 3.250 3.250 3.190 3.190 2,622,000
31 Oct 2018 3.280 3.280 3.190 3.190 2,020,000
30 Oct 2018 3.210 3.250 3.190 3.200 1,195,033
29 Oct 2018 3.320 3.360 3.230 3.230 1,493,000
26 Oct 2018 3.260 3.330 3.240 3.310 824,607
25 Oct 2018 3.300 3.310 3.220 3.270 491,600
24 Oct 2018 3.340 3.380 3.240 3.320 1,605,200
23 Oct 2018 3.410 3.440 3.330 3.370 403,000
22 Oct 2018 3.270 3.430 3.270 3.410 1,227,000
19 Oct 2018 3.300 3.370 3.160 3.290 3,870,133
18 Oct 2018 3.290 3.320 3.240 3.250 843,300
16 Oct 2018 3.360 3.370 3.260 3.260 1,292,521
15 Oct 2018 3.400 3.450 3.310 3.380 864,733
12 Oct 2018 3.310 3.380 3.270 3.370 1,371,600
11 Oct 2018 3.380 3.380 3.210 3.310 3,316,000
10 Oct 2018 3.510 3.520 3.400 3.400 1,078,163
09 Oct 2018 3.470 3.530 3.440 3.510 1,028,958
08 Oct 2018 3.570 3.580 3.480 3.480 1,997,000
05 Oct 2018 3.730 3.730 3.600 3.620 885,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer