TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
30 Nov 2018 3.180 3.240 3.170 3.240 994,940
29 Nov 2018 3.210 3.240 3.120 3.190 1,344,086
28 Nov 2018 3.230 3.230 3.180 3.220 1,255,461
27 Nov 2018 3.210 3.220 3.180 3.200 1,468,400
26 Nov 2018 3.210 3.230 3.150 3.220 1,370,400
23 Nov 2018 3.210 3.230 3.200 3.200 502,000
22 Nov 2018 3.280 3.280 3.220 3.230 761,800
21 Nov 2018 3.220 3.270 3.220 3.260 614,245
20 Nov 2018 3.270 3.290 3.230 3.250 730,010
19 Nov 2018 3.320 3.320 3.260 3.300 768,715
16 Nov 2018 3.250 3.300 3.240 3.290 1,148,000
15 Nov 2018 3.240 3.280 3.230 3.260 744,382
14 Nov 2018 3.300 3.320 3.230 3.270 1,166,000
13 Nov 2018 3.310 3.310 3.230 3.270 1,022,999
12 Nov 2018 3.330 3.320 3.260 3.290 532,000
09 Nov 2018 3.380 3.380 3.290 3.310 750,000
08 Nov 2018 3.380 3.400 3.330 3.370 1,321,000
07 Nov 2018 3.370 3.390 3.330 3.350 1,301,000
06 Nov 2018 3.340 3.380 3.300 3.380 634,000
05 Nov 2018 3.360 3.360 3.280 3.290 666,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer