TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
02 Jan 2019 3.020 3.050 2.960 2.970 1,817,333
31 Dec 2018 3.000 3.030 3.000 3.000 197,000
28 Dec 2018 2.910 3.010 2.910 2.990 662,653
27 Dec 2018 2.940 2.980 2.910 2.910 300,224
24 Dec 2018 2.920 2.930 2.900 2.900 346,499
21 Dec 2018 2.960 3.010 2.900 2.940 1,986,759
20 Dec 2018 3.090 3.090 2.980 3.010 928,985
19 Dec 2018 3.030 3.090 3.020 3.050 776,124
18 Dec 2018 3.110 3.110 3.010 3.040 1,204,400
17 Dec 2018 3.130 3.130 3.060 3.080 881,835
14 Dec 2018 3.090 3.110 3.060 3.110 857,660
13 Dec 2018 3.070 3.100 3.040 3.080 651,000
12 Dec 2018 3.020 3.130 3.020 3.070 1,210,085
11 Dec 2018 2.970 3.010 2.880 3.000 1,837,645
10 Dec 2018 2.990 3.030 2.960 3.020 1,102,357
07 Dec 2018 3.070 3.130 2.970 3.020 2,633,017
06 Dec 2018 3.220 3.220 3.060 3.100 2,587,425
05 Dec 2018 3.270 3.280 3.210 3.230 749,228
04 Dec 2018 3.260 3.300 3.240 3.280 1,263,400
03 Dec 2018 3.280 3.310 3.250 3.270 1,321,538

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer