TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
30 Jan 2019 3.710 3.790 3.640 3.730 5,028,533
29 Jan 2019 3.850 3.850 3.610 3.660 5,515,000
28 Jan 2019 3.910 3.910 3.710 3.790 2,644,816
25 Jan 2019 3.790 3.930 3.710 3.840 6,272,647
24 Jan 2019 3.700 3.840 3.610 3.730 6,533,083
23 Jan 2019 3.360 3.740 3.360 3.730 7,053,545
22 Jan 2019 3.540 3.540 3.400 3.430 1,791,000
21 Jan 2019 3.550 3.610 3.500 3.500 4,072,533
18 Jan 2019 3.260 3.540 3.220 3.520 8,862,850
17 Jan 2019 3.320 3.320 3.240 3.240 1,829,624
16 Jan 2019 3.240 3.320 3.220 3.260 1,605,000
15 Jan 2019 3.180 3.270 3.150 3.260 1,876,477
14 Jan 2019 3.240 3.290 3.160 3.180 2,556,000
11 Jan 2019 3.170 3.270 3.110 3.250 2,597,721
10 Jan 2019 3.130 3.180 3.070 3.130 3,351,000
09 Jan 2019 2.960 3.120 2.910 3.110 8,959,933
08 Jan 2019 2.930 2.970 2.880 2.910 2,382,000
07 Jan 2019 2.970 3.030 2.870 2.880 3,608,025
04 Jan 2019 2.900 2.940 2.880 2.900 581,358
03 Jan 2019 3.000 3.000 2.890 2.910 957,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer