TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
01 Apr 2019 4.270 4.560 4.240 4.460 8,734,292
29 Mar 2019 4.380 4.380 4.220 4.290 8,937,527
28 Mar 2019 4.430 4.500 4.360 4.390 5,157,992
27 Mar 2019 4.580 4.580 4.400 4.440 4,525,553
26 Mar 2019 4.790 4.800 4.470 4.550 8,934,498
25 Mar 2019 4.600 4.880 4.580 4.800 28,402,555
22 Mar 2019 4.440 4.440 4.240 4.400 6,918,333
21 Mar 2019 4.460 4.500 4.380 4.440 5,087,535
20 Mar 2019 4.410 4.500 4.350 4.490 10,251,221
19 Mar 2019 4.450 4.590 4.320 4.390 13,611,025
18 Mar 2019 4.440 4.600 4.360 4.590 8,065,365
15 Mar 2019 4.330 4.450 4.330 4.400 4,826,937
14 Mar 2019 4.300 4.400 4.300 4.350 5,147,854
13 Mar 2019 4.270 4.360 4.230 4.300 3,156,476
12 Mar 2019 4.360 4.390 4.180 4.250 2,764,600
11 Mar 2019 4.150 4.260 4.090 4.250 2,206,723
08 Mar 2019 4.240 4.300 4.110 4.140 3,788,375
07 Mar 2019 4.370 4.500 4.260 4.290 4,642,193
06 Mar 2019 4.400 4.550 4.300 4.400 10,358,289
05 Mar 2019 4.070 4.450 4.020 4.400 11,850,074

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer