TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
03 May 2019 4.110 4.240 4.110 4.200 1,336,965
02 May 2019 4.160 4.200 4.120 4.140 3,544,734
30 Apr 2019 4.260 4.280 4.180 4.200 2,827,556
29 Apr 2019 4.330 4.380 4.280 4.300 1,396,600
26 Apr 2019 4.400 4.400 4.250 4.350 2,812,143
25 Apr 2019 4.520 4.560 4.310 4.340 2,967,010
24 Apr 2019 4.400 4.620 4.400 4.570 7,581,863
23 Apr 2019 4.370 4.450 4.320 4.360 1,742,441
18 Apr 2019 4.500 4.580 4.380 4.380 8,264,453
17 Apr 2019 4.330 4.410 4.270 4.340 3,824,159
16 Apr 2019 4.410 4.430 4.320 4.350 2,361,451
15 Apr 2019 4.460 4.510 4.360 4.390 2,856,670
12 Apr 2019 4.400 4.400 4.280 4.390 2,645,000
11 Apr 2019 4.610 4.620 4.400 4.420 2,118,049
10 Apr 2019 4.540 4.620 4.480 4.610 4,794,289
09 Apr 2019 4.670 4.690 4.570 4.590 4,075,447
08 Apr 2019 4.710 4.760 4.600 4.680 7,967,306
04 Apr 2019 4.570 4.750 4.460 4.600 9,351,151
03 Apr 2019 4.410 4.520 4.410 4.490 3,432,247
02 Apr 2019 4.510 4.510 4.370 4.440 4,734,186

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer