TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
03 Jun 2019 3.290 3.460 3.290 3.450 3,137,200
31 May 2019 3.430 3.430 3.350 3.350 2,494,689
30 May 2019 3.450 3.470 3.350 3.460 814,062
29 May 2019 3.420 3.600 3.420 3.510 1,936,256
28 May 2019 3.520 3.650 3.440 3.440 4,091,200
27 May 2019 3.430 3.530 3.380 3.460 2,645,179
24 May 2019 3.410 3.520 3.400 3.440 3,234,001
23 May 2019 3.560 3.590 3.420 3.420 1,984,180
22 May 2019 3.700 3.700 3.540 3.630 2,212,053
21 May 2019 3.670 3.680 3.530 3.620 1,584,000
20 May 2019 3.830 3.830 3.540 3.650 4,668,200
17 May 2019 3.920 3.920 3.720 3.740 2,206,000
16 May 2019 3.950 3.950 3.810 3.890 1,043,000
15 May 2019 3.850 3.940 3.810 3.890 2,595,949
14 May 2019 3.870 3.890 3.750 3.810 3,678,475
10 May 2019 4.000 4.030 3.820 3.950 5,331,000
09 May 2019 4.000 4.080 3.930 3.960 2,575,000
08 May 2019 3.980 4.100 3.940 4.040 3,575,681
07 May 2019 3.980 4.040 3.900 4.010 3,917,950
06 May 2019 4.060 4.060 3.930 3.950 5,734,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer