TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
03 Jul 2019 3.840 3.940 3.840 3.880 2,699,727
02 Jul 2019 3.830 4.000 3.820 3.840 2,524,614
28 Jun 2019 3.830 3.830 3.750 3.770 1,833,092
27 Jun 2019 3.620 3.900 3.620 3.890 3,561,355
26 Jun 2019 3.590 3.680 3.550 3.600 807,000
25 Jun 2019 3.690 3.700 3.550 3.600 651,800
24 Jun 2019 3.680 3.740 3.680 3.690 773,546
21 Jun 2019 3.720 3.780 3.660 3.710 2,109,070
20 Jun 2019 3.620 3.780 3.620 3.710 1,768,831
19 Jun 2019 3.580 3.690 3.500 3.620 1,802,343
18 Jun 2019 3.480 3.490 3.440 3.440 952,589
17 Jun 2019 3.480 3.500 3.410 3.480 1,047,000
14 Jun 2019 3.520 3.530 3.470 3.490 862,022
13 Jun 2019 3.580 3.640 3.510 3.560 1,042,007
12 Jun 2019 3.710 3.740 3.530 3.580 2,552,143
11 Jun 2019 3.540 3.740 3.450 3.700 4,529,128
10 Jun 2019 3.450 3.570 3.420 3.540 2,089,090
06 Jun 2019 3.370 3.420 3.360 3.370 745,100
05 Jun 2019 3.370 3.440 3.320 3.380 5,256,653
04 Jun 2019 3.460 3.460 3.300 3.360 3,204,121

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer