TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
31 Jul 2019 3.640 3.640 3.530 3.560 663,600
30 Jul 2019 3.600 3.670 3.600 3.640 553,667
29 Jul 2019 3.540 3.690 3.530 3.620 1,213,000
26 Jul 2019 3.620 3.640 3.580 3.580 644,646
25 Jul 2019 3.630 3.690 3.590 3.640 1,200,437
24 Jul 2019 3.700 3.710 3.630 3.650 973,000
23 Jul 2019 3.670 3.730 3.650 3.650 697,200
22 Jul 2019 3.750 3.750 3.670 3.670 591,000
19 Jul 2019 3.770 3.770 3.720 3.750 377,800
18 Jul 2019 3.690 3.760 3.690 3.740 712,876
17 Jul 2019 3.670 3.770 3.650 3.750 1,274,800
16 Jul 2019 3.790 3.790 3.660 3.700 547,000
15 Jul 2019 3.690 3.720 3.660 3.710 415,000
12 Jul 2019 3.730 3.780 3.710 3.720 495,738
11 Jul 2019 3.750 3.800 3.740 3.770 811,000
10 Jul 2019 3.640 3.760 3.640 3.750 516,440
09 Jul 2019 3.790 3.790 3.610 3.710 1,949,004
08 Jul 2019 3.740 3.870 3.740 3.800 1,026,600
05 Jul 2019 3.890 3.900 3.780 3.800 1,201,500
04 Jul 2019 3.960 3.960 3.850 3.910 1,564,333

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer