TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
28 Aug 2019 3.610 3.700 3.390 3.390 5,699,197
27 Aug 2019 3.500 3.560 3.470 3.480 1,518,618
26 Aug 2019 3.540 3.540 3.360 3.450 1,856,000
23 Aug 2019 3.590 3.630 3.580 3.580 976,000
22 Aug 2019 3.500 3.600 3.450 3.580 1,935,000
21 Aug 2019 3.410 3.480 3.370 3.450 945,266
20 Aug 2019 3.440 3.540 3.410 3.460 1,622,000
19 Aug 2019 3.500 3.500 3.400 3.430 1,233,000
16 Aug 2019 3.500 3.500 3.390 3.430 736,500
15 Aug 2019 3.340 3.460 3.340 3.430 865,000
14 Aug 2019 3.330 3.550 3.270 3.470 2,266,506
13 Aug 2019 3.370 3.370 3.190 3.200 966,000
12 Aug 2019 3.200 3.390 3.200 3.370 934,670
09 Aug 2019 3.190 3.300 3.190 3.250 949,000
08 Aug 2019 3.180 3.240 3.170 3.190 1,080,000
07 Aug 2019 3.230 3.230 3.110 3.180 1,166,000
06 Aug 2019 3.190 3.220 3.050 3.120 2,282,417
05 Aug 2019 3.360 3.360 3.210 3.220 709,000
02 Aug 2019 3.400 3.450 3.330 3.360 1,393,000
01 Aug 2019 3.530 3.550 3.460 3.480 1,556,417

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer