TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
25 Sep 2019 3.960 4.030 3.900 3.980 2,075,000
24 Sep 2019 4.040 4.040 3.880 3.930 2,614,000
23 Sep 2019 4.070 4.100 3.960 3.980 1,194,000
20 Sep 2019 4.060 4.130 4.020 4.040 3,008,000
19 Sep 2019 4.020 4.080 4.000 4.050 1,944,601
18 Sep 2019 4.120 4.120 3.980 4.000 1,638,000
17 Sep 2019 4.100 4.120 4.030 4.050 2,519,174
16 Sep 2019 4.180 4.190 4.050 4.090 1,632,150
13 Sep 2019 4.150 4.180 4.080 4.160 1,809,000
12 Sep 2019 4.130 4.200 4.110 4.120 2,693,381
11 Sep 2019 3.910 4.100 3.910 4.100 3,429,200
10 Sep 2019 4.070 4.080 3.920 3.920 2,245,953
09 Sep 2019 4.130 4.130 3.910 4.050 3,595,863
06 Sep 2019 3.910 4.100 3.890 4.100 6,627,512
05 Sep 2019 3.860 3.920 3.840 3.850 2,417,500
04 Sep 2019 3.740 3.900 3.740 3.860 4,548,929
03 Sep 2019 3.720 3.760 3.690 3.720 1,613,746
02 Sep 2019 3.460 3.750 3.450 3.690 5,156,873
30 Aug 2019 3.510 3.580 3.440 3.450 2,304,005
29 Aug 2019 3.460 3.570 3.420 3.430 4,363,944

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer