TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
25 Oct 2019 3.830 3.870 3.780 3.840 753,000
24 Oct 2019 3.780 3.840 3.760 3.820 1,080,000
23 Oct 2019 3.790 3.810 3.740 3.760 417,131
22 Oct 2019 3.780 3.840 3.750 3.790 964,001
21 Oct 2019 3.820 3.900 3.750 3.810 1,595,200
18 Oct 2019 3.880 3.890 3.820 3.820 1,987,000
17 Oct 2019 3.870 3.920 3.850 3.870 636,800
16 Oct 2019 3.860 3.910 3.860 3.860 808,000
15 Oct 2019 4.010 4.010 3.860 3.910 821,000
14 Oct 2019 3.950 4.030 3.870 3.980 963,000
11 Oct 2019 3.940 3.990 3.940 3.950 2,228,244
10 Oct 2019 3.950 3.970 3.880 3.950 3,996,321
09 Oct 2019 3.800 3.920 3.740 3.920 3,457,000
08 Oct 2019 3.760 3.800 3.720 3.740 2,372,520
04 Oct 2019 3.920 3.920 3.750 3.810 1,424,400
03 Oct 2019 3.950 3.960 3.840 3.930 1,418,000
02 Oct 2019 3.920 4.000 3.910 3.950 1,543,000
30 Sep 2019 3.880 3.940 3.780 3.930 2,214,001
27 Sep 2019 4.040 4.100 3.970 4.010 2,787,105
26 Sep 2019 4.010 4.030 3.950 4.010 1,315,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer